Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.29 -8.01 (-0.15%) Dow
38,980.33 -131.83 (-0.34%) Nasdaq
17,755.09 +37.43 (+0.21%) Bitcoin USD
61,608.36 -341.45 (-0.55%) CMC Crypto 200
1,280.03 -3.76 (-0.29%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:1720.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.56 | 0.00 | - | 3 | 5 | 2024-06-28 | 0.21 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-07-05 | 0.95 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-12 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-26 | 1.27 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-08-30 | 5.00 | -0.50 | -9.09% | 2 | 14 |
| 270.30 | 0.00 | - | - | 4 | 2024-09-20 | 10.06 | 0.00 | - | 3 | 243 |
| - | - | - | - | - | 2024-09-30 | 9.10 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 2024-11-29 | 20.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 31.52 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-03-31 | 31.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.